시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	883	23	+ 2.67%	95,553	84
09:51	885	25	+ 2.91%	92,950	82
09:50	886	26	+ 3.02%	92,792	82
09:49	887	27	+ 3.14%	92,722	82
09:48	887	27	+ 3.14%	92,619	82
09:47	889	29	+ 3.37%	92,516	82
09:46	889	29	+ 3.37%	91,916	81
09:45	884	24	+ 2.79%	91,915	81
09:44	884	24	+ 2.79%	91,875	81
09:42	890	30	+ 3.49%	91,323	81