시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	880	20	+ 2.33%	117,922	104
10:05	887	27	+ 3.14%	110,871	98
10:04	885	25	+ 2.91%	109,700	97
10:03	882	22	+ 2.56%	99,942	88
09:59	887	27	+ 3.14%	99,091	87
09:58	888	28	+ 3.26%	98,890	87
09:57	886	26	+ 3.02%	98,678	87
09:56	886	26	+ 3.02%	98,489	87
09:55	886	26	+ 3.02%	98,488	87
09:54	885	25	+ 2.91%	98,485	87