시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	894	34	+ 3.95%	455,550	408
15:00	897	37	+ 4.30%	455,300	408
14:59	897	37	+ 4.30%	454,300	407
14:54	897	37	+ 4.30%	454,275	407
14:43	898	38	+ 4.42%	454,217	407
14:32	898	38	+ 4.42%	448,792	402
14:29	893	33	+ 3.84%	447,942	401
14:24	894	34	+ 3.95%	447,795	401
14:23	893	33	+ 3.84%	447,794	401
14:22	894	34	+ 3.95%	447,694	401