시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	886	26	+ 3.02%	130,238	115
10:21	881	21	+ 2.44%	130,236	115
10:20	886	26	+ 3.02%	130,234	115
10:19	887	27	+ 3.14%	130,071	115
10:17	886	26	+ 3.02%	129,455	114
10:16	887	27	+ 3.14%	128,839	114
10:15	887	27	+ 3.14%	128,021	113
10:13	885	25	+ 2.91%	118,021	104
10:12	885	25	+ 2.91%	118,019	104
10:07	885	25	+ 2.91%	117,923	104