시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	897	37	+ 4.30%	189,437	168
10:31	897	37	+ 4.30%	189,400	168
10:30	897	37	+ 4.30%	189,299	168
10:29	895	35	+ 4.07%	185,952	165
10:28	897	37	+ 4.30%	184,150	163
10:27	896	36	+ 4.19%	182,952	162
10:26	893	33	+ 3.84%	176,925	157
10:25	897	37	+ 4.30%	176,603	156
10:24	898	38	+ 4.42%	171,564	152
10:23	891	31	+ 3.61%	153,846	136