시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	899	39	+ 4.54%	209,402	186
10:41	897	37	+ 4.30%	207,086	184
10:40	897	37	+ 4.30%	205,347	182
10:39	898	38	+ 4.42%	204,927	182
10:38	898	38	+ 4.42%	204,808	182
10:37	898	38	+ 4.42%	193,499	172
10:36	897	37	+ 4.30%	191,284	170
10:35	897	37	+ 4.30%	191,279	170
10:34	894	34	+ 3.95%	191,270	170
10:33	897	37	+ 4.30%	191,053	169