시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	903	43	+ 5.00%	270,156	241
11:01	903	43	+ 5.00%	270,154	241
11:00	903	43	+ 5.00%	269,391	240
10:59	903	43	+ 5.00%	267,325	238
10:58	902	42	+ 4.88%	267,002	238
10:57	901	41	+ 4.77%	266,498	237
10:56	900	40	+ 4.65%	265,478	236
10:55	899	39	+ 4.54%	264,975	236
10:54	899	39	+ 4.54%	264,476	235
10:53	898	38	+ 4.42%	264,475	235