시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	902	42	+ 4.88%	275,193	245
11:13	903	43	+ 5.00%	275,143	245
11:12	903	43	+ 5.00%	275,001	245
11:11	901	41	+ 4.77%	273,770	244
11:10	901	41	+ 4.77%	272,746	243
11:09	902	42	+ 4.88%	272,503	243
11:08	903	43	+ 5.00%	272,498	243
11:07	903	43	+ 5.00%	272,486	243
11:06	902	42	+ 4.88%	272,281	242
11:05	901	41	+ 4.77%	272,275	242