시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	901	41	+ 4.77%	280,850	250
11:26	903	43	+ 5.00%	280,810	250
11:25	903	43	+ 5.00%	276,767	246
11:24	903	43	+ 5.00%	276,716	246
11:22	902	42	+ 4.88%	276,638	246
11:21	902	42	+ 4.88%	276,538	246
11:20	902	42	+ 4.88%	276,526	246
11:19	903	43	+ 5.00%	276,467	246
11:18	902	42	+ 4.88%	275,312	245
11:17	902	42	+ 4.88%	275,301	245