시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	900	40	+ 4.65%	296,928	265
11:37	896	36	+ 4.19%	296,321	264
11:35	896	36	+ 4.19%	296,103	264
11:34	896	36	+ 4.19%	295,903	264
11:33	892	32	+ 3.72%	295,805	264
11:32	896	36	+ 4.19%	295,470	263
11:31	881	21	+ 2.44%	295,363	263
11:30	897	37	+ 4.30%	290,661	259
11:29	894	34	+ 3.95%	290,180	259
11:28	900	40	+ 4.65%	280,904	250