시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	910	50	+ 5.81%	353,140	315
12:00	898	38	+ 4.42%	347,765	310
11:59	905	45	+ 5.23%	323,810	289
11:58	896	36	+ 4.19%	300,273	267
11:55	898	38	+ 4.42%	300,263	267
11:53	887	27	+ 3.14%	299,560	267
11:52	898	38	+ 4.42%	297,385	265
11:46	900	40	+ 4.65%	297,358	265
11:45	899	39	+ 4.54%	297,356	265
11:44	899	39	+ 4.54%	296,978	265