시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	908	48	+ 5.58%	363,595	325
12:10	906	46	+ 5.35%	363,593	325
12:09	906	46	+ 5.35%	362,450	324
12:08	909	49	+ 5.70%	362,143	324
12:07	909	49	+ 5.70%	362,142	324
12:06	910	50	+ 5.81%	362,141	324
12:05	908	48	+ 5.58%	361,174	323
12:04	910	50	+ 5.81%	354,610	317
12:03	910	50	+ 5.81%	354,123	316
12:02	910	50	+ 5.81%	353,623	316