시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	898	38	+ 4.42%	467,163	419
15:19	896	36	+ 4.19%	465,034	417
15:17	896	36	+ 4.19%	465,007	417
15:16	896	36	+ 4.19%	464,952	417
15:15	896	36	+ 4.19%	464,944	417
15:12	894	34	+ 3.95%	457,696	410
15:10	895	35	+ 4.07%	457,691	410
15:09	895	35	+ 4.07%	456,590	409
15:08	895	35	+ 4.07%	456,510	409
15:05	896	36	+ 4.19%	455,940	408