시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,880	10	- 0.17%	302	2
09:56	5,880	10	- 0.17%	284	2
09:55	5,880	10	- 0.17%	283	2
09:44	5,880	10	- 0.17%	277	2
09:42	5,880	10	- 0.17%	275	2
09:35	5,880	10	- 0.17%	273	2
09:32	5,870	20	- 0.34%	248	1
09:28	5,870	20	- 0.34%	229	1
09:27	5,830	60	- 1.02%	228	1
09:25	5,890	0	0.00%	201	1