시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,890	0	0.00%	6,971	41
10:21	5,950	60	+ 1.02%	6,467	38
10:20	5,920	30	+ 0.51%	6,244	37
10:17	5,880	10	- 0.17%	722	4
10:15	5,800	90	- 1.53%	648	4
10:14	5,840	50	- 0.85%	478	3
10:13	5,840	50	- 0.85%	477	3
10:05	5,840	50	- 0.85%	467	3
10:02	5,880	10	- 0.17%	370	2
09:59	5,880	10	- 0.17%	304	2