시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,910	20	+ 0.34%	7,972	47
10:46	5,930	40	+ 0.68%	7,105	42
10:45	5,940	50	+ 0.85%	7,095	42
10:37	5,950	60	+ 1.02%	7,093	42
10:35	5,910	20	+ 0.34%	7,078	42
10:34	5,930	40	+ 0.68%	7,023	41
10:33	5,950	60	+ 1.02%	7,022	41
10:30	5,950	60	+ 1.02%	7,011	41
10:28	5,930	40	+ 0.68%	6,980	41
10:25	5,930	40	+ 0.68%	6,972	41