시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,880	10	- 0.17%	8,048	47
11:27	5,880	10	- 0.17%	8,027	47
11:26	5,880	10	- 0.17%	8,024	47
11:24	5,880	10	- 0.17%	8,020	47
11:22	5,900	10	+ 0.17%	8,019	47
11:21	5,880	10	- 0.17%	8,018	47
11:16	5,920	30	+ 0.51%	8,015	47
11:10	5,890	0	0.00%	8,012	47
11:01	5,940	50	+ 0.85%	7,982	47
10:55	5,920	30	+ 0.51%	7,978	47