시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,900	10	+ 0.17%	8,299	49
12:45	5,890	0	0.00%	8,298	49
12:42	5,880	10	- 0.17%	8,297	49
12:33	5,880	10	- 0.17%	8,288	49
12:32	5,840	50	- 0.85%	8,287	49
12:26	5,910	20	+ 0.34%	8,068	48
12:15	5,910	20	+ 0.34%	8,066	48
12:08	5,910	20	+ 0.34%	8,056	47
11:54	5,910	20	+ 0.34%	8,054	47
11:39	5,890	0	0.00%	8,053	47