시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,940	50	+ 0.85%	14,071	83
14:41	5,890	0	0.00%	14,015	83
14:36	5,900	10	+ 0.17%	8,778	52
14:14	5,900	10	+ 0.17%	8,769	52
13:40	5,900	10	+ 0.17%	8,768	52
13:23	5,900	10	+ 0.17%	8,764	52
13:16	5,860	30	- 0.51%	8,748	52
13:13	5,790	100	- 1.70%	8,710	51
12:58	5,890	0	0.00%	8,310	49
12:57	5,840	50	- 0.85%	8,309	49