시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,990	100	+ 1.70%	22,340	133
15:09	5,980	90	+ 1.53%	22,325	133
15:08	5,980	90	+ 1.53%	22,310	132
15:06	5,990	100	+ 1.70%	22,282	132
15:03	5,970	80	+ 1.36%	22,277	132
15:01	6,000	110	+ 1.87%	22,261	132
15:00	5,960	70	+ 1.19%	19,257	114
14:50	5,990	100	+ 1.70%	19,234	114
14:46	5,970	80	+ 1.36%	19,233	114
14:45	6,020	130	+ 2.21%	19,197	114