시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,070	180	+ 3.06%	30,021	179
15:19	6,080	190	+ 3.23%	29,901	178
15:18	6,090	200	+ 3.40%	29,868	178
15:17	6,100	210	+ 3.57%	29,865	178
15:16	6,000	110	+ 1.87%	27,588	164
15:15	6,000	110	+ 1.87%	27,586	164
15:14	6,000	110	+ 1.87%	27,528	164
15:13	6,010	120	+ 2.04%	27,499	164
15:12	5,970	80	+ 1.36%	22,396	133
15:11	5,990	100	+ 1.70%	22,354	133