시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,380	50	- 0.67%	156,992	1,168
13:54	7,390	40	- 0.54%	156,991	1,168
13:53	7,400	30	- 0.40%	156,987	1,168
13:52	7,390	40	- 0.54%	156,986	1,168
13:51	7,400	30	- 0.40%	152,871	1,137
13:50	7,390	40	- 0.54%	152,754	1,136
13:49	7,390	40	- 0.54%	152,617	1,135
13:48	7,390	40	- 0.54%	152,502	1,135
13:47	7,390	40	- 0.54%	152,401	1,134
13:46	7,400	30	- 0.40%	152,383	1,134