시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,380	50	- 0.67%	160,142	1,191
14:09	7,380	50	- 0.67%	159,692	1,188
14:07	7,390	40	- 0.54%	158,685	1,180
14:06	7,390	40	- 0.54%	158,581	1,179
14:05	7,390	40	- 0.54%	158,533	1,179
14:03	7,390	40	- 0.54%	158,368	1,178
14:02	7,380	50	- 0.67%	158,356	1,178
14:01	7,380	50	- 0.67%	158,354	1,178
13:59	7,380	50	- 0.67%	157,594	1,172
13:58	7,380	50	- 0.67%	156,994	1,168