시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,360	70	- 0.94%	169,829	1,262
14:19	7,360	70	- 0.94%	169,818	1,262
14:18	7,360	70	- 0.94%	169,790	1,262
14:17	7,360	70	- 0.94%	169,788	1,262
14:16	7,360	70	- 0.94%	169,781	1,262
14:15	7,370	60	- 0.81%	166,527	1,238
14:14	7,380	50	- 0.67%	161,296	1,200
14:13	7,380	50	- 0.67%	161,124	1,198
14:12	7,370	60	- 0.81%	161,113	1,198
14:11	7,380	50	- 0.67%	160,793	1,196