시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,350	80	- 1.08%	172,229	1,280
14:29	7,350	80	- 1.08%	171,897	1,278
14:28	7,360	70	- 0.94%	171,565	1,275
14:27	7,350	80	- 1.08%	171,544	1,275
14:26	7,350	80	- 1.08%	171,502	1,275
14:25	7,360	70	- 0.94%	171,429	1,274
14:24	7,360	70	- 0.94%	171,398	1,274
14:23	7,350	80	- 1.08%	171,363	1,274
14:22	7,370	60	- 0.81%	170,211	1,265
14:21	7,360	70	- 0.94%	169,830	1,262