시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,380	50	- 0.67%	174,262	1,295
14:39	7,380	50	- 0.67%	174,236	1,295
14:38	7,380	50	- 0.67%	174,150	1,294
14:37	7,370	60	- 0.81%	173,601	1,290
14:36	7,360	70	- 0.94%	173,380	1,288
14:35	7,370	60	- 0.81%	173,350	1,288
14:34	7,370	60	- 0.81%	173,096	1,286
14:33	7,370	60	- 0.81%	173,086	1,286
14:32	7,360	70	- 0.94%	172,782	1,284
14:31	7,360	70	- 0.94%	172,254	1,280