시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,370	60	- 0.81%	175,049	1,301
14:49	7,380	50	- 0.67%	174,969	1,300
14:48	7,380	50	- 0.67%	174,903	1,300
14:47	7,380	50	- 0.67%	174,878	1,300
14:46	7,380	50	- 0.67%	174,797	1,299
14:45	7,380	50	- 0.67%	174,710	1,298
14:44	7,380	50	- 0.67%	174,669	1,298
14:43	7,380	50	- 0.67%	174,636	1,298
14:42	7,380	50	- 0.67%	174,544	1,297
14:41	7,380	50	- 0.67%	174,434	1,296