시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,390	40	- 0.54%	10,453	77
09:05	7,420	10	- 0.14%	9,703	72
09:04	7,430	0	0.00%	8,846	65
09:03	7,420	10	- 0.14%	8,666	64
09:02	7,410	20	- 0.27%	8,436	62
09:01	7,420	10	- 0.14%	8,297	61
09:00	7,420	10	- 0.14%	434	3