시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,450	20	+ 0.27%	19,155	142
09:15	7,440	10	+ 0.14%	18,785	139
09:14	7,450	20	+ 0.27%	18,489	137
09:13	7,450	20	+ 0.27%	18,387	136
09:12	7,460	30	+ 0.40%	15,841	117
09:11	7,440	10	+ 0.14%	13,481	100
09:10	7,410	20	- 0.27%	12,423	92
09:09	7,400	30	- 0.40%	11,450	85
09:08	7,375	55	- 0.74%	10,531	78
09:07	7,390	40	- 0.54%	10,514	78