시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,500	70	+ 0.94%	42,698	318
09:25	7,500	70	+ 0.94%	39,097	291
09:24	7,460	30	+ 0.40%	29,925	222
09:23	7,470	40	+ 0.54%	29,683	220
09:22	7,470	40	+ 0.54%	28,890	215
09:21	7,480	50	+ 0.67%	28,323	210
09:20	7,470	40	+ 0.54%	24,907	185
09:19	7,455	25	+ 0.34%	24,681	183
09:18	7,470	40	+ 0.54%	22,385	166
09:17	7,450	20	+ 0.27%	19,479	144