시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,480	50	+ 0.67%	51,236	382
09:35	7,480	50	+ 0.67%	50,654	378
09:34	7,490	60	+ 0.81%	50,495	376
09:33	7,490	60	+ 0.81%	50,433	376
09:32	7,490	60	+ 0.81%	49,235	367
09:31	7,480	50	+ 0.67%	47,769	356
09:30	7,480	50	+ 0.67%	47,629	355
09:29	7,490	60	+ 0.81%	46,723	348
09:28	7,470	40	+ 0.54%	45,987	343
09:27	7,490	60	+ 0.81%	45,437	338