시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,500	70	+ 0.94%	65,892	491
09:46	7,490	60	+ 0.81%	59,972	447
09:45	7,490	60	+ 0.81%	59,647	445
09:44	7,480	50	+ 0.67%	59,374	443
09:43	7,450	20	+ 0.27%	56,443	421
09:41	7,440	10	+ 0.14%	54,946	410
09:40	7,470	40	+ 0.54%	53,572	399
09:39	7,470	40	+ 0.54%	53,372	398
09:38	7,470	40	+ 0.54%	53,294	397
09:37	7,470	40	+ 0.54%	52,760	393