시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,500	70	+ 0.94%	69,175	516
09:56	7,500	70	+ 0.94%	68,746	513
09:55	7,500	70	+ 0.94%	68,631	512
09:54	7,500	70	+ 0.94%	67,930	507
09:53	7,510	80	+ 1.08%	67,712	505
09:52	7,500	70	+ 0.94%	67,711	505
09:51	7,500	70	+ 0.94%	67,295	502
09:50	7,500	70	+ 0.94%	66,527	496
09:49	7,500	70	+ 0.94%	66,216	494
09:48	7,500	70	+ 0.94%	66,140	493