시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,390	40	- 0.54%	179,428	1,333
14:59	7,390	40	- 0.54%	179,328	1,332
14:58	7,400	30	- 0.40%	179,224	1,332
14:57	7,390	40	- 0.54%	177,272	1,317
14:56	7,390	40	- 0.54%	177,176	1,317
14:55	7,390	40	- 0.54%	177,086	1,316
14:54	7,380	50	- 0.67%	177,033	1,315
14:53	7,390	40	- 0.54%	176,968	1,315
14:52	7,390	40	- 0.54%	176,854	1,314
14:51	7,380	50	- 0.67%	175,182	1,302