시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,510	80	+ 1.08%	77,419	578
10:06	7,500	70	+ 0.94%	76,317	570
10:05	7,510	80	+ 1.08%	76,311	570
10:04	7,510	80	+ 1.08%	74,147	553
10:03	7,480	50	+ 0.67%	73,949	552
10:02	7,500	70	+ 0.94%	72,318	540
10:01	7,500	70	+ 0.94%	72,031	537
10:00	7,490	60	+ 0.81%	72,030	537
09:59	7,500	70	+ 0.94%	71,483	533
09:58	7,470	40	+ 0.54%	70,655	527