시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,480	50	+ 0.67%	80,039	598
10:16	7,490	60	+ 0.81%	79,932	597
10:15	7,490	60	+ 0.81%	79,911	597
10:14	7,490	60	+ 0.81%	79,559	594
10:13	7,490	60	+ 0.81%	79,478	593
10:12	7,500	70	+ 0.94%	79,307	592
10:11	7,500	70	+ 0.94%	79,270	592
10:10	7,500	70	+ 0.94%	78,947	589
10:09	7,500	70	+ 0.94%	77,545	579
10:08	7,500	70	+ 0.94%	77,521	579