시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,460	30	+ 0.40%	86,934	649
10:26	7,440	10	+ 0.14%	85,913	641
10:25	7,430	0	0.00%	85,906	641
10:24	7,430	0	0.00%	85,898	641
10:23	7,450	20	+ 0.27%	84,818	633
10:22	7,440	10	+ 0.14%	82,549	616
10:21	7,470	40	+ 0.54%	81,855	611
10:20	7,480	50	+ 0.67%	81,484	608
10:19	7,460	30	+ 0.40%	81,464	608
10:18	7,480	50	+ 0.67%	80,294	599