시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,450	20	+ 0.27%	87,947	656
10:38	7,440	10	+ 0.14%	87,936	656
10:37	7,440	10	+ 0.14%	87,892	656
10:36	7,440	10	+ 0.14%	87,891	656
10:34	7,440	10	+ 0.14%	87,753	655
10:33	7,440	10	+ 0.14%	87,671	654
10:31	7,450	20	+ 0.27%	87,613	654
10:30	7,450	20	+ 0.27%	87,267	651
10:29	7,450	20	+ 0.27%	87,250	651
10:28	7,470	40	+ 0.54%	86,945	649