시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,420	10	- 0.14%	91,245	681
10:50	7,420	10	- 0.14%	91,232	681
10:47	7,420	10	- 0.14%	91,231	681
10:46	7,410	20	- 0.27%	91,230	681
10:45	7,410	20	- 0.27%	91,220	681
10:44	7,410	20	- 0.27%	91,205	681
10:43	7,420	10	- 0.14%	88,876	663
10:42	7,430	0	0.00%	88,675	662
10:41	7,430	0	0.00%	88,659	662
10:40	7,450	20	+ 0.27%	87,948	656