시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,400	30	- 0.40%	97,404	727
11:00	7,410	20	- 0.27%	96,537	720
10:59	7,410	20	- 0.27%	95,836	715
10:58	7,400	30	- 0.40%	95,416	712
10:57	7,430	0	0.00%	92,747	692
10:56	7,420	10	- 0.14%	92,201	688
10:55	7,420	10	- 0.14%	92,148	688
10:54	7,420	10	- 0.14%	92,045	687
10:53	7,420	10	- 0.14%	91,986	686
10:52	7,430	0	0.00%	91,506	683