시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,410	20	- 0.27%	102,851	767
11:10	7,400	30	- 0.40%	101,936	760
11:09	7,400	30	- 0.40%	101,192	755
11:08	7,420	10	- 0.14%	98,612	736
11:07	7,420	10	- 0.14%	98,611	736
11:06	7,410	20	- 0.27%	98,395	734
11:05	7,410	20	- 0.27%	98,392	734
11:04	7,410	20	- 0.27%	98,382	734
11:03	7,420	10	- 0.14%	97,925	730
11:02	7,410	20	- 0.27%	97,416	727