시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,400	30	- 0.40%	108,562	809
11:21	7,420	10	- 0.14%	108,206	807
11:20	7,410	20	- 0.27%	107,951	805
11:19	7,420	10	- 0.14%	107,899	804
11:18	7,430	0	0.00%	107,764	803
11:17	7,400	30	- 0.40%	107,024	798
11:15	7,420	10	- 0.14%	106,769	796
11:14	7,420	10	- 0.14%	106,310	792
11:13	7,410	20	- 0.27%	105,697	788
11:12	7,390	40	- 0.54%	102,984	768