시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,420	10	- 0.14%	113,896	849
11:31	7,400	30	- 0.40%	113,196	844
11:30	7,430	0	0.00%	111,054	828
11:29	7,430	0	0.00%	110,171	821
11:28	7,410	20	- 0.27%	109,671	817
11:27	7,430	0	0.00%	109,619	817
11:26	7,430	0	0.00%	109,595	817
11:25	7,420	10	- 0.14%	109,352	815
11:24	7,400	30	- 0.40%	109,098	813
11:23	7,410	20	- 0.27%	109,095	813