시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	7,410	20	- 0.27%	116,832	870
11:41	7,420	10	- 0.14%	116,803	870
11:40	7,420	10	- 0.14%	116,450	868
11:39	7,420	10	- 0.14%	116,449	868
11:38	7,430	0	0.00%	116,446	868
11:37	7,420	10	- 0.14%	116,216	866
11:36	7,430	0	0.00%	116,106	865
11:35	7,420	10	- 0.14%	115,001	857
11:34	7,420	10	- 0.14%	114,284	852
11:33	7,420	10	- 0.14%	114,256	851