시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,400	30	- 0.40%	187,448	1,392
15:09	7,390	40	- 0.54%	186,893	1,388
15:08	7,400	30	- 0.40%	186,477	1,385
15:07	7,380	50	- 0.67%	186,288	1,384
15:06	7,390	40	- 0.54%	186,013	1,382
15:05	7,400	30	- 0.40%	180,821	1,343
15:04	7,400	30	- 0.40%	180,760	1,343
15:03	7,400	30	- 0.40%	180,672	1,342
15:02	7,400	30	- 0.40%	180,516	1,341
15:01	7,400	30	- 0.40%	180,017	1,338