시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,410	20	- 0.27%	119,430	890
11:53	7,430	0	0.00%	119,427	890
11:52	7,420	10	- 0.14%	118,374	882
11:51	7,420	10	- 0.14%	118,005	879
11:50	7,420	10	- 0.14%	117,691	877
11:48	7,400	30	- 0.40%	117,371	874
11:47	7,410	20	- 0.27%	117,356	874
11:45	7,420	10	- 0.14%	117,050	872
11:44	7,420	10	- 0.14%	116,999	872
11:43	7,420	10	- 0.14%	116,837	871