시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,410	20	- 0.27%	121,850	908
12:06	7,410	20	- 0.27%	121,842	908
12:05	7,410	20	- 0.27%	121,838	908
12:04	7,410	20	- 0.27%	120,104	895
12:01	7,420	10	- 0.14%	119,768	892
12:00	7,420	10	- 0.14%	119,684	892
11:58	7,410	20	- 0.27%	119,640	891
11:57	7,420	10	- 0.14%	119,600	891
11:56	7,410	20	- 0.27%	119,599	891
11:55	7,410	20	- 0.27%	119,574	891