시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,420	10	- 0.14%	127,361	949
12:16	7,420	10	- 0.14%	126,899	945
12:15	7,420	10	- 0.14%	126,798	944
12:14	7,420	10	- 0.14%	126,182	940
12:13	7,420	10	- 0.14%	125,877	938
12:12	7,420	10	- 0.14%	125,800	937
12:11	7,410	20	- 0.27%	125,528	935
12:10	7,410	20	- 0.27%	125,400	934
12:09	7,420	10	- 0.14%	122,519	913
12:08	7,420	10	- 0.14%	122,417	912