시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,410	20	- 0.27%	133,284	992
12:34	7,410	20	- 0.27%	133,249	992
12:33	7,410	20	- 0.27%	133,248	992
12:32	7,410	20	- 0.27%	133,086	991
12:31	7,410	20	- 0.27%	132,976	990
12:30	7,410	20	- 0.27%	132,899	990
12:29	7,410	20	- 0.27%	132,583	987
12:27	7,420	10	- 0.14%	128,122	954
12:19	7,410	20	- 0.27%	128,082	954
12:18	7,420	10	- 0.14%	127,438	949