시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,410	20	- 0.27%	136,434	1,016
12:46	7,410	20	- 0.27%	136,427	1,016
12:45	7,410	20	- 0.27%	136,417	1,016
12:44	7,410	20	- 0.27%	134,817	1,004
12:43	7,410	20	- 0.27%	134,812	1,004
12:40	7,420	10	- 0.14%	133,644	995
12:39	7,410	20	- 0.27%	133,539	994
12:38	7,410	20	- 0.27%	133,428	993
12:37	7,410	20	- 0.27%	133,318	993
12:36	7,410	20	- 0.27%	133,295	993